Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
92,380 |
93,450 |
93,520 |
90,985 |
884.946 |
| 26/09/2024 |
93,100 |
93,790 |
95,400 |
92,700 |
1.092.939 |
| 25/09/2024 |
91,610 |
91,510 |
93,140 |
90,180 |
1.573.369 |
| 24/09/2024 |
90,710 |
92,685 |
96,510 |
90,410 |
2.933.493 |
| 23/09/2024 |
112,680 |
113,300 |
113,715 |
111,390 |
466.719 |
| 20/09/2024 |
112,570 |
112,000 |
113,950 |
111,255 |
1.515.497 |
| 19/09/2024 |
112,480 |
115,000 |
115,000 |
111,950 |
374.947 |
| 18/09/2024 |
112,680 |
113,050 |
114,160 |
111,595 |
778.601 |
| 17/09/2024 |
112,030 |
111,990 |
114,000 |
111,225 |
486.043 |
| 16/09/2024 |
110,820 |
111,470 |
111,480 |
109,780 |
385.932 |
| 13/09/2024 |
111,470 |
110,540 |
112,970 |
110,210 |
737.340 |
| 12/09/2024 |
110,480 |
111,490 |
111,550 |
109,560 |
956.767 |
| 11/09/2024 |
109,620 |
106,300 |
109,780 |
105,310 |
662.440 |
| 10/09/2024 |
106,790 |
106,470 |
107,030 |
104,330 |
630.437 |
| 09/09/2024 |
105,940 |
105,000 |
106,320 |
104,540 |
395.229 |
| 06/09/2024 |
105,000 |
107,210 |
107,990 |
104,755 |
341.725 |
| 05/09/2024 |
107,510 |
107,660 |
107,990 |
106,480 |
461.146 |
| 04/09/2024 |
107,800 |
108,000 |
109,210 |
107,320 |
319.874 |
| 03/09/2024 |
108,700 |
109,530 |
111,000 |
108,090 |
672.567 |
| 30/08/2024 |
109,882 |
109,090 |
109,930 |
107,830 |
240.095 |
| 29/08/2024 |
108,520 |
108,120 |
109,640 |
107,520 |
674.401 |